Autodesk - Preço Das Ações

Preço das Ações
215.13
Mudança Diária
-4.69 -2.13%
Mensal
0.09%
Anual
9.34%
Q2 Previsão
218.20
Preço Chg Dia Ano Data
Sony 12,885.00 75.00 0.59% -2.28% 2024-05-23
Apple 186.86 -3.96 -2.08% 8.74% 2024-05-23
Adobe Systems 483.51 -0.29 -0.06% 32.19% 2024-05-23
Autodesk 215.13 -4.69 -2.13% 9.34% 2024-05-23
Akamai 93.97 -1.30 -1.36% 7.22% 2024-05-23
Ansys 328.11 1.75 0.54% 9.83% 2024-05-23
Cadence Design Systems 294.65 2.09 0.71% 44.67% 2024-05-23
Check Point Software Technologies 153.44 0.01 0.003% 24.10% 2024-05-23
Salesforce 278.01 -5.40 -1.90% 32.98% 2024-05-23
Dassault Systemes 39.17 -0.67 -1.68% 0.50% 2024-05-23
Fortinet 60.93 -0.57 -0.93% -8.51% 2024-05-23
Guidewire Software 121.38 -1.63 -1.33% 53.32% 2024-05-23
Hexagon AB 118.95 -1.40 -1.16% -0.08% 2024-05-23
Intuit 662.26 -7.37 -1.10% 59.23% 2024-05-23
Microsoft 427.08 -3.18 -0.74% 36.08% 2024-05-23
ServiceNow 753.50 -12.79 -1.66% 49.94% 2024-05-23
Oracle 123.83 -0.42 -0.34% 25.95% 2024-05-23
Palo Alto Networks 311.35 2.89 0.94% 52.41% 2024-05-23
PTC 182.62 -1.12 -0.61% 40.10% 2024-05-23
Siemens 177.18 3.48 2.00% 16.37% 2024-05-23
Synopsys 585.71 12.61 2.20% 48.13% 2024-05-23
Gen Digital 24.68 -0.31 -1.24% 46.53% 2024-05-23
Teradata 32.66 -0.34 -1.03% -26.87% 2024-05-23
Trimble Navigation 56.85 -0.83 -1.43% 22.13% 2024-05-23
Veeva Systems 204.32 -1.44 -0.70% 25.66% 2024-05-23
Zoom 62.43 -1.93 -3.00% -0.32% 2024-05-23

Preço Dia Ano Data
US500 5268 -39.17 -0.74% 28.01% 2024-05-23
USND 16736 -65.51 -0.39% 34.06% 2024-05-23
US100 18611 -81.81 -0.44% 36.80% 2024-05-23